UIL Ltd (UTL)

GBX 130.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 89.5 92.0 88.0 92.0 44.00
22 Jan, 2009 89.5 92.0 88.0 92.0 547.00
21 Jan, 2009 89.5 93.0 88.0 93.0 222.00
20 Jan, 2009 89.5 89.5 86.0 86.0 5000.00
19 Jan, 2009 89.5 92.0 88.0 92.0 18.12 Thousand
15 Jan, 2009 89.5 92.0 88.0 92.0 72.00
14 Jan, 2009 89.5 89.5 86.0 86.0 3853.00
12 Jan, 2009 92.0 92.0 86.0 86.0 11.47 Thousand
09 Jan, 2009 92.0 95.0 91.0 95.0 1968.00
08 Jan, 2009 92.0 92.0 88.5 88.5 6500.00