UIL Ltd (UTL)
GBX 130.0
(0.39%)
GBX 130.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2009 | 81.5 | 81.5 | 78.0 | 78.0 | 2125.00 |
| 10 Feb, 2009 | 87.5 | 87.5 | 85.0 | 85.0 | 259.83 Thousand |
| 09 Feb, 2009 | 88.0 | 88.0 | 85.0 | 85.0 | 18.97 Thousand |
| 05 Feb, 2009 | 89.5 | 92.0 | 88.0 | 92.0 | 97.00 |
| 04 Feb, 2009 | 89.5 | 92.0 | 88.0 | 92.0 | 3761.00 |
| 02 Feb, 2009 | 89.5 | 92.0 | 88.0 | 92.0 | 81.00 |
| 29 Jan, 2009 | 89.5 | 92.0 | 88.0 | 92.0 | 518.00 |
| 28 Jan, 2009 | 89.5 | 89.5 | 86.0 | 86.0 | 47.00 |
| 27 Jan, 2009 | 89.5 | 92.0 | 88.0 | 92.0 | 32.00 |
| 26 Jan, 2009 | 89.5 | 92.0 | 88.0 | 92.0 | 119.00 |
UTLH
UTLI
UU
USF
USFP
UTG