UIL Ltd (UTL)

GBX 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 92.0 96.0 91.0 96.0 8.00
06 Jan, 2009 92.0 95.0 91.0 95.0 253.00
05 Jan, 2009 92.0 92.0 89.0 89.0 2300.00
31 Dec, 2008 92.0 96.0 92.0 96.0 2564.00
30 Dec, 2008 92.0 95.0 91.0 95.0 53.00
29 Dec, 2008 92.0 95.0 91.0 95.0 63.00
24 Dec, 2008 92.0 92.0 88.0 88.0 56.00
23 Dec, 2008 92.0 95.0 91.0 95.0 42.00
22 Dec, 2008 92.5 95.0 91.0 95.0 710.00
18 Dec, 2008 92.5 96.0 92.0 96.0 2472.00