UIL Ltd (UTL)
GBX 130.0
(0.39%)
GBX 130.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 92.5 | 96.0 | 92.0 | 96.0 | 1063.00 |
| 16 Dec, 2008 | 93.0 | 93.0 | 88.0 | 88.0 | 2300.00 |
| 15 Dec, 2008 | 93.75 | 97.0 | 93.0 | 97.0 | 879.00 |
| 12 Dec, 2008 | 94.75 | 97.0 | 93.0 | 97.0 | 2778.00 |
| 11 Dec, 2008 | 97.0 | 97.0 | 92.0 | 92.0 | 3537.00 |
| 10 Dec, 2008 | 98.5 | 98.5 | 94.0 | 94.0 | 1132.00 |
| 09 Dec, 2008 | 100.5 | 100.5 | 95.0 | 95.0 | 7196.00 |
| 08 Dec, 2008 | 100.5 | 103.0 | 100.5 | 103.0 | 1878.00 |
| 05 Dec, 2008 | 99.5 | 103.0 | 99.0 | 103.0 | 72.00 |
| 04 Dec, 2008 | 98.0 | 100.0 | 98.0 | 100.0 | 3000.00 |
UTLH
UTLI
UU
USF
USFP
UTG