UIL Ltd (UTL)
GBX 130.0
(-100.0%)
GBX 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2008 | 113.5 | 114.0 | 109.0 | 109.0 | 4013.00 |
| 13 Nov, 2008 | 113.5 | 114.0 | 109.0 | 109.0 | 3997.00 |
| 12 Nov, 2008 | 119.0 | 119.0 | 105.0 | 105.0 | 19.92 Thousand |
| 11 Nov, 2008 | 119.0 | 123.49 | 119.0 | 123.49 | 12.00 |
| 10 Nov, 2008 | 113.5 | 119.0 | 113.5 | 114.0 | 6360.00 |
| 07 Nov, 2008 | 112.5 | 116.49 | 112.5 | 116.49 | 2570.00 |
| 06 Nov, 2008 | 112.5 | 113.0 | 108.0 | 108.0 | 1024.00 |
| 05 Nov, 2008 | 113.5 | 116.49 | 112.0 | 116.49 | 161.00 |
| 04 Nov, 2008 | 112.5 | 116.49 | 112.5 | 116.49 | 115.00 |
| 03 Nov, 2008 | 112.5 | 116.49 | 112.5 | 116.49 | 7193.00 |
UTLH
UTLI
UU
USF
USFP
UTG