UIL Ltd (UTL)

GBX 129.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 244.5 247.79 244.5 247.79 22.00
11 Jun, 2008 244.75 246.0 241.0 241.0 13.18 Thousand
10 Jun, 2008 244.75 248.29 244.75 248.29 13.1 Thousand
09 Jun, 2008 245.0 245.5 241.5 241.5 17.25 Thousand
06 Jun, 2008 245.0 246.0 241.21 241.21 416.00
05 Jun, 2008 245.0 248.78 245.0 248.78 2080.00
04 Jun, 2008 245.5 248.79 245.0 248.79 54.00
03 Jun, 2008 245.5 247.0 241.5 241.5 325.67 Thousand
30 May, 2008 242.5 247.0 242.5 247.0 11.17 Thousand
29 May, 2008 242.5 245.0 242.0 242.0 452.61 Thousand