Van Elle Holdings PLC (VANL)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 38.0 | 40.0 | 38.0 | 39.0 | 80.28 Thousand |
| 21 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 39.18 Thousand |
| 20 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 3505.00 |
| 19 Feb, 2025 | 38.0 | 39.0 | 37.75 | 38.0 | 74.91 Thousand |
| 18 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 516.73 Thousand |
| 17 Feb, 2025 | 38.0 | 38.44 | 36.2 | 38.0 | 191.92 Thousand |
| 14 Feb, 2025 | 38.0 | 39.0 | 37.63 | 38.0 | 144.75 Thousand |
| 13 Feb, 2025 | 38.0 | 38.2 | 37.73 | 38.0 | 284.77 Thousand |
| 12 Feb, 2025 | 38.0 | 39.0 | 37.0 | 39.0 | 66.13 Thousand |
| 11 Feb, 2025 | 39.5 | 40.0 | 37.46 | 38.0 | 456.96 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT