Van Elle Holdings PLC (VANL)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.5 | 508.42 Thousand |
| 07 Feb, 2025 | 38.0 | 38.4 | 37.22 | 38.0 | 148.07 Thousand |
| 06 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 2007.00 |
| 05 Feb, 2025 | 38.0 | 38.0 | 37.9 | 38.0 | 15.99 Thousand |
| 04 Feb, 2025 | 38.0 | 39.0 | 37.25 | 38.0 | 101.45 Thousand |
| 03 Feb, 2025 | 37.5 | 39.0 | 37.0 | 37.0 | 342.52 Thousand |
| 31 Jan, 2025 | 37.5 | 38.0 | 37.19 | 37.8 | 418.04 Thousand |
| 30 Jan, 2025 | 37.5 | 38.0 | 37.1 | 38.0 | 363.01 Thousand |
| 29 Jan, 2025 | 39.0 | 40.0 | 36.0 | 37.5 | 1.22 Million |
| 28 Jan, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 76.69 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT