Van Elle Holdings PLC (VANL)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 39.0 | 40.0 | 38.0 | 38.5 | 177.32 Thousand |
| 24 Jan, 2025 | 41.05 | 41.05 | 38.5 | 39.0 | 741.87 Thousand |
| 23 Jan, 2025 | 41.1 | 42.0 | 41.1 | 41.5 | 152.95 Thousand |
| 22 Jan, 2025 | 40.5 | 41.64 | 40.0 | 41.0 | 227.33 Thousand |
| 21 Jan, 2025 | 42.0 | 43.0 | 40.0 | 40.5 | 127.89 Thousand |
| 20 Jan, 2025 | 42.0 | 43.0 | 40.0 | 42.0 | 708.68 Thousand |
| 17 Jan, 2025 | 37.5 | 39.75 | 37.0 | 39.0 | 967.13 Thousand |
| 16 Jan, 2025 | 37.0 | 38.0 | 36.0 | 37.5 | 1.92 Million |
| 15 Jan, 2025 | 37.0 | 38.8 | 36.81 | 38.8 | 2.39 Million |
| 14 Jan, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 5.9 Million |
VANQ
VARE
VAST
UU
VAL
VALT