Van Elle Holdings PLC (VANL)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 37.5 | 38.0 | 36.33 | 37.0 | 937.4 Thousand |
| 10 Jan, 2025 | 37.5 | 37.8 | 37.33 | 37.5 | 225.8 Thousand |
| 09 Jan, 2025 | 37.5 | 38.0 | 37.5 | 37.5 | 1.31 Million |
| 08 Jan, 2025 | 37.25 | 38.0 | 37.25 | 37.5 | 499.5 Thousand |
| 07 Jan, 2025 | 37.0 | 38.0 | 36.85 | 37.0 | 80.07 Thousand |
| 06 Jan, 2025 | 37.0 | 37.94 | 36.65 | 37.0 | 3 Million |
| 03 Jan, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 14.79 Thousand |
| 02 Jan, 2025 | 37.0 | 37.89 | 36.0 | 37.0 | 29.83 Thousand |
| 31 Dec, 2024 | 37.0 | 38.0 | 36.75 | 37.0 | 14.36 Thousand |
| 30 Dec, 2024 | 37.0 | 37.36 | 37.0 | 37.0 | 281.03 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT