Van Elle Holdings PLC (VANL)
GBX 40.0
(0.0%)
GBX 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 42.5 | 43.8 | 41.0 | 42.0 | 411.69 Thousand |
| 15 Jul, 2024 | 40.4 | 43.0 | 40.4 | 43.0 | 395.27 Thousand |
| 12 Jul, 2024 | 36.0 | 40.0 | 36.0 | 39.5 | 2.84 Million |
| 11 Jul, 2024 | 35.5 | 37.0 | 35.44 | 35.6 | 2.33 Million |
| 10 Jul, 2024 | 35.5 | 36.0 | 34.8 | 35.5 | 430.83 Thousand |
| 09 Jul, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 138.37 Thousand |
| 08 Jul, 2024 | 36.0 | 36.5 | 35.0 | 35.5 | 465.07 Thousand |
| 05 Jul, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 203.3 Thousand |
| 04 Jul, 2024 | 36.0 | 37.0 | 35.3 | 36.0 | 38.82 Thousand |
| 03 Jul, 2024 | 36.0 | 36.24 | 35.5 | 36.0 | 34.92 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT