Van Elle Holdings PLC (VANL)
GBX 40.0
(0.0%)
GBX 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 175.84 Thousand |
| 29 Jul, 2024 | 38.5 | 40.7 | 38.25 | 40.0 | 553.74 Thousand |
| 26 Jul, 2024 | 37.75 | 41.5 | 37.75 | 38.5 | 2.11 Million |
| 25 Jul, 2024 | 38.0 | 38.75 | 37.0 | 37.0 | 548.67 Thousand |
| 24 Jul, 2024 | 41.5 | 42.0 | 37.0 | 38.4 | 3.39 Million |
| 23 Jul, 2024 | 41.5 | 42.0 | 41.0 | 41.5 | 430.03 Thousand |
| 22 Jul, 2024 | 42.0 | 43.0 | 41.0 | 41.5 | 304.57 Thousand |
| 19 Jul, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 810 Thousand |
| 18 Jul, 2024 | 42.0 | 43.0 | 41.8 | 42.0 | 2.81 Million |
| 17 Jul, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 1.21 Million |
VANQ
VARE
VAST
UU
VAL
VALT