GBX 23.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 5000.00 |
14 Mar, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 151.12 Thousand |
13 Mar, 2025 | 25.5 | 26.0 | 25.21 | 25.5 | 10.65 Thousand |
12 Mar, 2025 | 25.5 | 26.0 | 25.05 | 25.5 | 34.91 Thousand |
11 Mar, 2025 | 27.0 | 27.0 | 25.17 | 25.5 | 142.21 Thousand |
10 Mar, 2025 | 25.57 | 27.9 | 25.57 | 27.0 | 184.64 Thousand |
07 Mar, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 848.00 |
06 Mar, 2025 | 25.5 | 26.0 | 25.5 | 25.5 | 27.84 Thousand |
05 Mar, 2025 | 25.5 | 26.0 | 25.34 | 25.5 | 29.15 Thousand |
04 Mar, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 49.48 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL