Velocity Composites plc (VEL)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 29.5 | 30.0 | 28.11 | 28.5 | 92.21 Thousand |
| 17 Feb, 2025 | 29.5 | 29.5 | 29.0 | 29.5 | 82.33 Thousand |
| 14 Feb, 2025 | 29.5 | 29.5 | 29.11 | 29.5 | 3600.00 |
| 13 Feb, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 12 Feb, 2025 | 29.5 | 30.0 | 29.0 | 29.5 | 27.06 Thousand |
| 11 Feb, 2025 | 29.5 | 29.5 | 29.0 | 29.5 | 113.00 |
| 10 Feb, 2025 | 29.5 | 29.51 | 29.0 | 29.5 | 106.58 Thousand |
| 07 Feb, 2025 | 29.5 | 29.95 | 29.5 | 29.5 | 5000.00 |
| 06 Feb, 2025 | 29.5 | 30.0 | 29.0 | 29.5 | 61.67 Thousand |
| 05 Feb, 2025 | 31.0 | 32.0 | 29.22 | 29.5 | 18.89 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL