Velocity Composites plc (VEL)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 25.5 | 26.0 | 25.34 | 25.5 | 29.15 Thousand |
| 04 Mar, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 49.48 Thousand |
| 03 Mar, 2025 | 26.5 | 27.0 | 25.0 | 25.5 | 123.19 Thousand |
| 28 Feb, 2025 | 27.5 | 28.0 | 26.0 | 26.5 | 211.12 Thousand |
| 27 Feb, 2025 | 27.5 | 27.5 | 27.0 | 27.5 | 16.4 Thousand |
| 26 Feb, 2025 | 28.0 | 28.0 | 27.0 | 27.5 | 38.54 Thousand |
| 25 Feb, 2025 | 28.0 | 28.0 | 27.75 | 28.0 | 22.67 Thousand |
| 24 Feb, 2025 | 28.0 | 28.0 | 27.1 | 28.0 | 21.77 Thousand |
| 21 Feb, 2025 | 28.4 | 28.4 | 27.0 | 28.0 | 35.47 Thousand |
| 20 Feb, 2025 | 28.5 | 28.7 | 28.15 | 28.5 | 4163.00 |
VIC
VID
VINO
VCP
VCT
VEIL