Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 35.5 35.5 32.15 35.5 7857.00
11 Sep, 2018 35.5 35.5 32.15 35.5 5735.00
10 Sep, 2018 36.0 38.4 35.5 35.5 65.24 Thousand
07 Sep, 2018 37.5 38.0 31.4 36.0 194.91 Thousand
06 Sep, 2018 38.25 38.25 36.04 37.5 40.34 Thousand
05 Sep, 2018 40.0 41.4 38.0 40.0 41.77 Thousand
04 Sep, 2018 42.5 42.5 35.75 40.0 401.75 Thousand
03 Sep, 2018 52.5 52.5 50.1 52.5 1535.00
31 Aug, 2018 55.5 57.3 50.0 52.5 42.46 Thousand
30 Aug, 2018 55.5 55.5 52.0 55.5 5000.00