Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 54.8 55.5 54.8 55.5 10 Thousand
28 Aug, 2018 54.96 54.96 51.28 53.0 22.42 Thousand
24 Aug, 2018 57.4 57.4 50.7 57.0 7365.00
23 Aug, 2018 58.0 58.0 57.4 58.0 686.00
22 Aug, 2018 57.5 58.0 57.4 58.0 3000.00
21 Aug, 2018 57.5 57.5 55.05 57.5 11.46 Thousand
20 Aug, 2018 57.5 58.0 57.5 57.5 3000.00
17 Aug, 2018 57.5 57.5 57.5 57.5 287.00
16 Aug, 2018 58.88 58.88 55.0 57.5 4266.00
15 Aug, 2018 58.0 60.5 56.0 60.5 16.26 Thousand