Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 58.5 59.0 57.0 58.0 4259.00
10 Aug, 2018 58.5 59.5 57.0 58.5 9200.00
09 Aug, 2018 58.5 59.5 58.5 58.5 450.00
08 Aug, 2018 59.0 61.32 55.0 58.5 24.55 Thousand
07 Aug, 2018 56.0 59.92 55.0 59.0 22.21 Thousand
06 Aug, 2018 53.5 56.0 52.8 56.0 6383.00
03 Aug, 2018 53.5 54.4 53.5 53.5 9168.00
02 Aug, 2018 53.5 57.0 52.03 53.5 95.34 Thousand
01 Aug, 2018 55.5 55.5 50.0 52.5 50.87 Thousand
31 Jul, 2018 57.5 57.5 57.5 57.5 -