Velocity Composites plc (VEL)
GBX 25.2
(-1.18%)
GBX 25.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 91.5 | 92.0 | 88.0 | 89.0 | 129.21 Thousand |
| 03 Jul, 2017 | 92.5 | 92.95 | 88.0 | 90.0 | 36.57 Thousand |
| 30 Jun, 2017 | 92.5 | 94.25 | 90.22 | 92.5 | 41.23 Thousand |
| 29 Jun, 2017 | 90.34 | 93.82 | 90.34 | 92.5 | 125.74 Thousand |
| 28 Jun, 2017 | 87.0 | 91.4 | 85.28 | 88.0 | 52.56 Thousand |
| 27 Jun, 2017 | 82.5 | 90.0 | 82.5 | 87.0 | 111.28 Thousand |
| 26 Jun, 2017 | 79.02 | 81.85 | 79.02 | 81.0 | 37.35 Thousand |
| 23 Jun, 2017 | 79.0 | 80.5 | 79.0 | 79.0 | 27.49 Thousand |
| 22 Jun, 2017 | 79.0 | 81.5 | 77.0 | 79.0 | 22.24 Thousand |
| 21 Jun, 2017 | 79.0 | 79.0 | 79.0 | 79.0 | 3784.00 |
VIC
VID
VINO
VCP
VCT
VEIL