Velocity Composites plc (VEL)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 34.7 | 36.0 | 32.0 | 32.5 | 240.79 Thousand |
| 11 Jun, 2025 | 33.5 | 37.52 | 33.0 | 34.7 | 228.75 Thousand |
| 10 Jun, 2025 | 32.5 | 34.88 | 32.1 | 33.5 | 111.02 Thousand |
| 09 Jun, 2025 | 31.25 | 34.8 | 31.25 | 32.5 | 277.1 Thousand |
| 06 Jun, 2025 | 29.4 | 33.0 | 29.4 | 31.0 | 322.42 Thousand |
| 05 Jun, 2025 | 27.0 | 30.0 | 26.65 | 29.6 | 238.78 Thousand |
| 04 Jun, 2025 | 27.0 | 28.0 | 26.0 | 27.0 | 29.33 Thousand |
| 03 Jun, 2025 | 27.0 | 29.0 | 26.0 | 27.0 | 147.79 Thousand |
| 02 Jun, 2025 | 25.5 | 27.9 | 25.0 | 27.0 | 88.7 Thousand |
| 30 May, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 26.4 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL