Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 126.12 | 128.8 | 120.65 | 122.0 | 139.64 Thousand |
| 24 Jan, 2025 | 126.65 | 128.0 | 125.0 | 128.0 | 37.98 Thousand |
| 23 Jan, 2025 | 129.8 | 129.8 | 126.0 | 127.0 | 51.54 Thousand |
| 22 Jan, 2025 | 131.12 | 131.12 | 126.84 | 127.8 | 53.07 Thousand |
| 21 Jan, 2025 | 127.72 | 130.2 | 127.72 | 130.0 | 50.64 Thousand |
| 20 Jan, 2025 | 127.66 | 129.8 | 125.0 | 128.2 | 72.41 Thousand |
| 17 Jan, 2025 | 132.7 | 133.8 | 127.0 | 130.8 | 275.96 Thousand |
| 16 Jan, 2025 | 138.0 | 138.0 | 126.2 | 128.4 | 60.59 Thousand |
| 15 Jan, 2025 | 137.0 | 139.8 | 135.0 | 135.0 | 40.61 Thousand |
| 14 Jan, 2025 | 139.8 | 139.8 | 134.4 | 134.4 | 26.86 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB