Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 94.73 | 100.6 | 94.0 | 95.0 | 94.07 Thousand |
| 07 Feb, 2025 | 96.64 | 100.6 | 94.8 | 95.3 | 162.84 Thousand |
| 06 Feb, 2025 | 97.9 | 98.0 | 95.1 | 96.4 | 90.97 Thousand |
| 05 Feb, 2025 | 96.71 | 98.14 | 95.72 | 97.1 | 105.74 Thousand |
| 04 Feb, 2025 | 96.0 | 97.85 | 93.1 | 96.9 | 265.63 Thousand |
| 03 Feb, 2025 | 99.9 | 103.8 | 92.0 | 94.0 | 501.57 Thousand |
| 31 Jan, 2025 | 100.2 | 105.0 | 99.0 | 100.0 | 217.64 Thousand |
| 30 Jan, 2025 | 105.0 | 105.0 | 101.0 | 101.4 | 83.27 Thousand |
| 29 Jan, 2025 | 107.0 | 107.8 | 101.0 | 102.0 | 166.17 Thousand |
| 28 Jan, 2025 | 125.0 | 125.0 | 100.0 | 102.0 | 676.37 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB