Videndum Plc (VID.L)

GBp 79.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 46.49 62.9 45.05 58.5 1.86 Million
21 Feb, 2025 63.6 63.7 28.3 48.2 6.62 Million
20 Feb, 2025 62.0 63.6 58.0 62.0 166.95 Thousand
19 Feb, 2025 63.9 63.9 61.1 63.0 129.2 Thousand
18 Feb, 2025 63.0 66.0 61.0 62.4 415.58 Thousand
17 Feb, 2025 90.0 92.84 55.0 64.0 3.05 Million
14 Feb, 2025 92.47 97.9 87.64 88.0 148.45 Thousand
13 Feb, 2025 97.2 97.2 92.3 93.0 85.94 Thousand
12 Feb, 2025 93.73 98.0 92.1 93.0 154.7 Thousand
11 Feb, 2025 92.65 97.9 92.41 93.4 47.16 Thousand