Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 140.63 | 142.29 | 130.0 | 135.0 | 184.77 Thousand |
| 10 Jan, 2025 | 140.24 | 145.0 | 139.2 | 142.0 | 115.54 Thousand |
| 09 Jan, 2025 | 143.14 | 144.8 | 136.0 | 142.0 | 56.95 Thousand |
| 08 Jan, 2025 | 139.0 | 144.41 | 138.85 | 142.0 | 82.62 Thousand |
| 07 Jan, 2025 | 144.0 | 148.8 | 139.2 | 139.2 | 67.34 Thousand |
| 06 Jan, 2025 | 142.78 | 149.0 | 142.2 | 149.0 | 952.2 Thousand |
| 03 Jan, 2025 | 144.43 | 148.6 | 142.2 | 145.0 | 233.62 Thousand |
| 02 Jan, 2025 | 142.0 | 147.8 | 142.0 | 146.0 | 171.17 Thousand |
| 31 Dec, 2024 | 143.1 | 147.8 | 142.8 | 146.0 | 81.58 Thousand |
| 30 Dec, 2024 | 150.2 | 154.8 | 136.4 | 147.0 | 194.74 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB