Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1500.0 1500.0 1500.0 1500.0 -
07 Oct, 2024 1500.0 1500.0 1486.0 1500.0 6669.00
04 Oct, 2024 1500.0 1500.0 1492.0 1500.0 219.00
03 Oct, 2024 1500.0 1525.0 1500.0 1500.0 327.00
02 Oct, 2024 1500.0 1529.0 1500.0 1500.0 327.00
01 Oct, 2024 1500.0 1500.0 1482.0 1500.0 5081.00
30 Sep, 2024 1500.0 1500.0 1482.0 1500.0 1000.00
27 Sep, 2024 1500.0 1500.0 1482.0 1500.0 632.00
26 Sep, 2024 1500.0 1500.0 1495.0 1500.0 39.67 Thousand
25 Sep, 2024 1500.0 1540.0 1493.22 1500.0 21.00