Venture Life Group PLC (VLG)
GBX 57.5
(-0.86%)
GBX 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 59.0 | 59.6 | 58.0 | 59.0 | 83.76 Thousand |
| 10 Jul, 2025 | 59.0 | 60.0 | 57.0 | 59.0 | 52.67 Thousand |
| 09 Jul, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 90 Thousand |
| 08 Jul, 2025 | 59.0 | 60.0 | 58.55 | 59.0 | 53.19 Thousand |
| 07 Jul, 2025 | 60.5 | 61.0 | 57.0 | 59.0 | 381.15 Thousand |
| 04 Jul, 2025 | 60.75 | 61.5 | 60.0 | 60.5 | 197.41 Thousand |
| 03 Jul, 2025 | 60.0 | 63.0 | 60.0 | 60.75 | 719.46 Thousand |
| 02 Jul, 2025 | 56.0 | 60.0 | 55.0 | 59.0 | 1.28 Million |
| 01 Jul, 2025 | 54.5 | 58.0 | 54.0 | 55.0 | 698.84 Thousand |
| 30 Jun, 2025 | 50.25 | 54.99 | 50.0 | 54.5 | 507.11 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE