Venture Life Group PLC (VLG)
GBX 57.5
(-0.86%)
GBX 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 50.5 | 51.0 | 49.0 | 50.0 | 97.62 Thousand |
| 14 May, 2025 | 48.5 | 52.7 | 47.0 | 50.0 | 596.05 Thousand |
| 13 May, 2025 | 49.3 | 50.0 | 47.0 | 47.6 | 467.19 Thousand |
| 12 May, 2025 | 50.0 | 58.0 | 48.0 | 49.3 | 1.78 Million |
| 09 May, 2025 | 45.0 | 45.25 | 44.5 | 45.0 | 453.4 Thousand |
| 08 May, 2025 | 45.0 | 45.38 | 44.5 | 45.0 | 1.14 Million |
| 07 May, 2025 | 45.0 | 46.0 | 44.7 | 45.0 | 173.3 Thousand |
| 06 May, 2025 | 44.0 | 46.0 | 43.0 | 45.0 | 229.87 Thousand |
| 02 May, 2025 | 41.0 | 44.9 | 40.0 | 44.0 | 1.24 Million |
| 01 May, 2025 | 41.0 | 41.0 | 40.75 | 41.0 | 974.97 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE