Venture Life Group PLC (VLG)
GBX 57.5
(-0.86%)
GBX 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 50.5 | 51.8 | 49.0 | 51.25 | 98.15 Thousand |
| 12 Jun, 2025 | 50.5 | 50.5 | 50.0 | 50.5 | 57 Thousand |
| 11 Jun, 2025 | 51.0 | 51.4 | 50.09 | 51.0 | 55.85 Thousand |
| 10 Jun, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 57.14 Thousand |
| 09 Jun, 2025 | 53.5 | 53.75 | 50.0 | 50.0 | 515.98 Thousand |
| 06 Jun, 2025 | 53.5 | 53.5 | 53.0 | 53.5 | 58.73 Thousand |
| 05 Jun, 2025 | 55.0 | 55.2 | 53.38 | 53.75 | 169.4 Thousand |
| 04 Jun, 2025 | 55.0 | 55.3 | 54.54 | 55.0 | 28.09 Thousand |
| 03 Jun, 2025 | 55.5 | 57.0 | 54.3 | 55.0 | 342.56 Thousand |
| 02 Jun, 2025 | 53.5 | 56.22 | 53.0 | 55.5 | 236.98 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE