Venture Life Group PLC (VLG)
GBX 57.5
(-0.86%)
GBX 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 53.5 | 53.88 | 53.2 | 53.5 | 284.24 Thousand |
| 29 May, 2025 | 53.0 | 54.0 | 52.1 | 53.5 | 377.1 Thousand |
| 28 May, 2025 | 49.72 | 53.8 | 49.72 | 53.0 | 246.97 Thousand |
| 27 May, 2025 | 48.95 | 50.0 | 48.95 | 49.5 | 134.75 Thousand |
| 23 May, 2025 | 49.0 | 50.0 | 48.0 | 48.5 | 169.58 Thousand |
| 22 May, 2025 | 51.0 | 52.0 | 48.0 | 49.0 | 499.56 Thousand |
| 21 May, 2025 | 52.0 | 52.25 | 50.0 | 51.0 | 107 Thousand |
| 20 May, 2025 | 51.0 | 52.3 | 50.1 | 52.0 | 118.47 Thousand |
| 19 May, 2025 | 53.0 | 54.0 | 50.0 | 51.0 | 126.58 Thousand |
| 16 May, 2025 | 50.0 | 53.22 | 50.0 | 53.0 | 461.04 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE