Volex Plc (VLX)

GBX 336.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 297.0 297.0 297.0 297.0 -
26 Jan, 1990 295.0 295.0 295.0 295.0 -
25 Jan, 1990 297.0 297.0 297.0 297.0 -
23 Jan, 1990 295.0 295.0 295.0 295.0 -
19 Jan, 1990 297.0 297.0 297.0 297.0 -
11 Jan, 1990 295.0 295.0 295.0 295.0 -
10 Jan, 1990 291.0 291.0 291.0 291.0 -
08 Jan, 1990 288.0 288.0 288.0 288.0 -
05 Jan, 1990 283.0 283.0 283.0 283.0 -
04 Jan, 1990 267.0 267.0 267.0 267.0 -