Volex Plc (VLX)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 258.0 258.0 258.0 258.0 -
27 Dec, 1989 253.0 253.0 253.0 253.0 -
19 Dec, 1989 262.0 262.0 262.0 262.0 -
15 Dec, 1989 268.0 268.0 268.0 268.0 -
01 Dec, 1989 270.0 270.0 270.0 270.0 -
30 Nov, 1989 277.0 277.0 277.0 277.0 -
29 Nov, 1989 278.0 278.0 278.0 278.0 -
27 Nov, 1989 280.0 280.0 280.0 280.0 -
21 Nov, 1989 283.0 283.0 283.0 283.0 -
20 Nov, 1989 285.0 285.0 285.0 285.0 -