Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1989 292.0 292.0 292.0 292.0 -
09 Nov, 1989 290.0 290.0 290.0 290.0 -
07 Nov, 1989 287.0 287.0 287.0 287.0 -
02 Nov, 1989 285.0 285.0 285.0 285.0 -
31 Oct, 1989 287.0 287.0 287.0 287.0 -
27 Oct, 1989 285.0 285.0 285.0 285.0 -
26 Oct, 1989 293.0 293.0 293.0 293.0 -
20 Oct, 1989 302.0 302.0 302.0 302.0 -
19 Oct, 1989 300.0 300.0 300.0 300.0 -
18 Oct, 1989 298.0 298.0 298.0 298.0 -