Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1989 293.0 293.0 293.0 293.0 -
16 Oct, 1989 292.0 292.0 292.0 292.0 -
13 Oct, 1989 320.0 320.0 320.0 320.0 -
12 Oct, 1989 331.0 331.0 331.0 331.0 -
11 Oct, 1989 343.0 343.0 343.0 343.0 -
10 Oct, 1989 348.0 348.0 348.0 348.0 -
09 Oct, 1989 351.0 351.0 351.0 351.0 -
06 Oct, 1989 353.0 353.0 353.0 353.0 -
05 Oct, 1989 355.0 355.0 355.0 355.0 -
03 Oct, 1989 358.0 358.0 358.0 358.0 -