Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 357.0 357.0 357.0 357.0 -
29 Sep, 1989 370.0 370.0 370.0 370.0 -
28 Sep, 1989 375.0 375.0 375.0 375.0 -
27 Sep, 1989 385.0 385.0 385.0 385.0 -
25 Sep, 1989 388.0 388.0 388.0 388.0 -
22 Sep, 1989 390.0 390.0 390.0 390.0 -
18 Sep, 1989 392.0 392.0 392.0 392.0 -
15 Sep, 1989 391.0 391.0 391.0 391.0 -
14 Sep, 1989 392.0 392.0 392.0 392.0 -
13 Sep, 1989 393.0 393.0 393.0 393.0 -