Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1989 395.0 395.0 395.0 395.0 -
11 Sep, 1989 397.0 397.0 397.0 397.0 -
06 Sep, 1989 400.0 400.0 400.0 400.0 -
05 Sep, 1989 401.0 401.0 401.0 401.0 -
30 Aug, 1989 403.0 403.0 403.0 403.0 -
25 Aug, 1989 405.0 405.0 405.0 405.0 -
23 Aug, 1989 408.0 408.0 408.0 408.0 -
22 Aug, 1989 410.0 410.0 410.0 410.0 -
21 Aug, 1989 411.0 411.0 411.0 411.0 -
16 Aug, 1989 410.0 410.0 410.0 410.0 -