Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 408.0 408.0 408.0 408.0 -
11 Aug, 1989 418.0 418.0 418.0 418.0 -
03 Aug, 1989 415.0 415.0 415.0 415.0 -
02 Aug, 1989 417.0 417.0 417.0 417.0 -
01 Aug, 1989 415.0 415.0 415.0 415.0 -
28 Jul, 1989 418.0 418.0 418.0 418.0 -
27 Jul, 1989 420.0 420.0 420.0 420.0 -
25 Jul, 1989 418.0 418.0 418.0 418.0 -
19 Jul, 1989 420.0 420.0 420.0 420.0 -
17 Jul, 1989 422.0 422.0 422.0 422.0 -