Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1989 420.0 420.0 420.0 420.0 -
13 Jul, 1989 422.0 422.0 422.0 422.0 -
11 Jul, 1989 420.0 420.0 420.0 420.0 -
07 Jul, 1989 418.0 418.0 418.0 418.0 -
05 Jul, 1989 420.0 420.0 420.0 420.0 -
04 Jul, 1989 418.0 418.0 418.0 418.0 -
03 Jul, 1989 421.0 421.0 421.0 421.0 -
30 Jun, 1989 422.0 422.0 422.0 422.0 -
23 Jun, 1989 425.0 425.0 425.0 425.0 -
22 Jun, 1989 427.0 427.0 427.0 427.0 -