Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1989 422.0 422.0 422.0 422.0 -
20 Jun, 1989 418.0 418.0 418.0 418.0 -
16 Jun, 1989 411.0 411.0 411.0 411.0 -
13 Jun, 1989 413.0 413.0 413.0 413.0 -
08 Jun, 1989 415.0 415.0 415.0 415.0 -
02 Jun, 1989 410.0 410.0 410.0 410.0 -
01 Jun, 1989 413.0 413.0 413.0 413.0 -
31 May, 1989 415.0 415.0 415.0 415.0 -
30 May, 1989 413.0 413.0 413.0 413.0 -
26 May, 1989 412.0 412.0 412.0 412.0 -