Volex Plc (VLX)

GBX 348.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1988 355.0 355.0 355.0 355.0 -
25 Aug, 1988 363.0 363.0 363.0 363.0 -
22 Aug, 1988 368.0 368.0 368.0 368.0 -
19 Aug, 1988 378.0 378.0 378.0 378.0 -
17 Aug, 1988 370.0 370.0 370.0 370.0 -
16 Aug, 1988 375.0 375.0 375.0 375.0 -
15 Aug, 1988 380.0 380.0 380.0 380.0 -
12 Aug, 1988 370.0 370.0 370.0 370.0 -
11 Aug, 1988 362.0 362.0 362.0 362.0 -
10 Aug, 1988 360.0 360.0 360.0 360.0 -