Volex Plc (VLX)

GBX 352.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1988 348.0 348.0 348.0 348.0 -
02 Aug, 1988 342.0 342.0 342.0 342.0 -
28 Jul, 1988 345.0 345.0 345.0 345.0 -
27 Jul, 1988 346.0 346.0 346.0 346.0 -
26 Jul, 1988 338.0 338.0 338.0 338.0 -
25 Jul, 1988 348.0 348.0 348.0 348.0 -
22 Jul, 1988 340.0 340.0 340.0 340.0 -
21 Jul, 1988 348.0 348.0 348.0 348.0 -
18 Jul, 1988 345.0 345.0 345.0 345.0 -
15 Jul, 1988 343.0 343.0 343.0 343.0 -