Volex Plc (VLX)

GBX 355.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1988 348.0 348.0 348.0 348.0 -
12 Jul, 1988 350.0 350.0 350.0 350.0 -
07 Jul, 1988 345.0 345.0 345.0 345.0 -
01 Jul, 1988 335.0 335.0 335.0 335.0 -
30 Jun, 1988 333.0 333.0 333.0 333.0 -
28 Jun, 1988 335.0 335.0 335.0 335.0 -
27 Jun, 1988 333.0 333.0 333.0 333.0 -
24 Jun, 1988 335.0 335.0 335.0 335.0 -
23 Jun, 1988 340.0 340.0 340.0 340.0 -
22 Jun, 1988 337.0 337.0 337.0 337.0 -