Volex Plc (VLX)

GBX 360.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 403.0 403.0 403.0 403.0 -
22 Oct, 1987 420.0 420.0 420.0 420.0 -
21 Oct, 1987 425.0 425.0 425.0 425.0 -
20 Oct, 1987 413.0 413.0 413.0 413.0 -
19 Oct, 1987 451.0 451.0 451.0 451.0 -
07 Oct, 1987 478.0 478.0 478.0 478.0 -
06 Oct, 1987 481.0 481.0 481.0 481.0 -
02 Oct, 1987 466.0 466.0 466.0 466.0 -
25 Sep, 1987 466.0 466.0 466.0 466.0 -
23 Sep, 1987 465.0 465.0 465.0 465.0 -