Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1993 400.98 400.98 400.98 400.98 -
11 Jun, 1993 400.98 400.98 400.98 400.98 -
10 Jun, 1993 399.95 399.95 399.95 399.95 -
09 Jun, 1993 399.95 399.95 399.95 399.95 -
08 Jun, 1993 399.95 399.95 399.95 399.95 -
07 Jun, 1993 399.95 399.95 399.95 399.95 -
04 Jun, 1993 399.95 399.95 399.95 399.95 -
03 Jun, 1993 400.98 400.98 400.98 400.98 -
02 Jun, 1993 410.31 410.31 410.31 410.31 63.46 Thousand
01 Jun, 1993 407.2 407.2 407.2 407.2 -