Volex Plc (VLX)

GBX 359.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1987 435.0 435.0 435.0 435.0 -
20 Aug, 1987 434.0 434.0 434.0 434.0 -
19 Aug, 1987 436.0 436.0 436.0 436.0 -
14 Aug, 1987 437.0 437.0 437.0 437.0 -
10 Aug, 1987 436.0 436.0 436.0 436.0 -
07 Aug, 1987 438.0 438.0 438.0 438.0 -
05 Aug, 1987 436.0 436.0 436.0 436.0 -
04 Aug, 1987 438.0 438.0 438.0 438.0 -
03 Aug, 1987 443.0 443.0 443.0 443.0 -
31 Jul, 1987 441.0 441.0 441.0 441.0 -