Volex Plc (VLX)

GBX 364.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 440.0 440.0 440.0 440.0 -
28 Jul, 1987 438.0 438.0 438.0 438.0 -
22 Jul, 1987 441.0 441.0 441.0 441.0 -
16 Jul, 1987 438.0 438.0 438.0 438.0 -
15 Jul, 1987 436.0 436.0 436.0 436.0 -
14 Jul, 1987 430.0 430.0 430.0 430.0 -
13 Jul, 1987 426.0 426.0 426.0 426.0 -
09 Jul, 1987 425.0 425.0 425.0 425.0 -
08 Jul, 1987 423.0 423.0 423.0 423.0 -
07 Jul, 1987 396.0 396.0 396.0 396.0 -