Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 84.5 | 84.95 | 84.0 | 84.5 | 19.82 Thousand |
| 12 Jun, 2025 | 83.5 | 84.95 | 83.08 | 84.5 | 28.69 Thousand |
| 11 Jun, 2025 | 79.68 | 83.5 | 79.68 | 83.5 | 77.05 Thousand |
| 10 Jun, 2025 | 76.0 | 79.5 | 75.6 | 79.5 | 92.21 Thousand |
| 09 Jun, 2025 | 74.0 | 75.0 | 73.55 | 74.5 | 13.49 Thousand |
| 06 Jun, 2025 | 75.15 | 75.15 | 74.0 | 74.0 | 37.74 Thousand |
| 05 Jun, 2025 | 76.5 | 76.5 | 75.0 | 76.5 | 11.32 Thousand |
| 04 Jun, 2025 | 76.5 | 76.5 | 75.0 | 76.5 | 5131.00 |
| 03 Jun, 2025 | 76.5 | 76.5 | 75.18 | 76.5 | 2725.00 |
| 02 Jun, 2025 | 76.5 | 76.5 | 75.18 | 76.5 | 3000.00 |
VNH
VOD
VOX
VLE
VLG
VLX