Vianet Group Plc (VNET)
GBX 78.5
(0.0%)
GBX 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 52.1 | 52.1 | 50.0 | 51.5 | 7542.00 |
| 01 Nov, 2022 | 53.0 | 53.0 | 52.1 | 53.0 | 12.5 Thousand |
| 27 Oct, 2022 | 55.1 | 55.1 | 52.1 | 53.0 | 40.59 Thousand |
| 26 Oct, 2022 | 52.97 | 56.5 | 52.97 | 56.5 | 38.17 Thousand |
| 25 Oct, 2022 | 51.5 | 52.14 | 51.5 | 51.5 | 6750.00 |
| 24 Oct, 2022 | 51.0 | 51.4 | 50.02 | 51.0 | 45.08 Thousand |
| 21 Oct, 2022 | 54.0 | 54.0 | 49.0 | 51.0 | 49.42 Thousand |
| 20 Oct, 2022 | 55.5 | 55.5 | 54.0 | 55.5 | 1896.00 |
| 19 Oct, 2022 | 55.5 | 55.5 | 54.0 | 55.5 | 1990.00 |
| 13 Oct, 2022 | 55.5 | 55.5 | 54.0 | 55.5 | 1495.00 |
VNH
VOD
VOX
VLE
VLG
VLX