Vianet Group Plc (VNET)

GBX 78.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 64.0 67.0 63.01 63.5 77.98 Thousand
05 Dec, 2022 57.95 64.5 57.95 62.5 64.62 Thousand
02 Dec, 2022 57.5 57.5 57.13 57.5 2190.00
01 Dec, 2022 57.2 58.9 57.2 57.5 24.72 Thousand
30 Nov, 2022 56.75 58.48 56.5 57.0 15.58 Thousand
29 Nov, 2022 56.75 57.0 56.75 56.75 1350.00
28 Nov, 2022 56.75 57.28 56.03 56.75 5560.00
25 Nov, 2022 56.5 57.32 56.5 56.75 12.5 Thousand
24 Nov, 2022 56.25 56.25 55.05 56.25 15.4 Thousand
23 Nov, 2022 56.6 57.0 56.6 56.75 27.25 Thousand