Vianet Group Plc (VNET)

GBX 78.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 52.8 57.0 52.8 55.75 34.4 Thousand
21 Nov, 2022 51.5 53.0 51.5 51.5 7200.00
16 Nov, 2022 51.5 51.5 50.25 51.5 6456.00
15 Nov, 2022 51.5 51.5 49.0 51.5 27.72 Thousand
14 Nov, 2022 51.5 51.5 50.0 51.5 13.73 Thousand
11 Nov, 2022 51.0 52.1 50.0 51.5 20.74 Thousand
09 Nov, 2022 51.0 51.0 49.0 51.0 5731.00
07 Nov, 2022 51.0 51.0 50.0 51.0 2400.00
04 Nov, 2022 51.5 52.25 51.5 51.5 206.00
03 Nov, 2022 51.5 52.85 51.5 51.5 8655.00