Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 76.5 | 76.5 | 75.18 | 76.5 | 2001.00 |
| 28 May, 2025 | 76.5 | 76.5 | 75.0 | 76.5 | 31.07 Thousand |
| 27 May, 2025 | 76.5 | 76.5 | 75.6 | 76.5 | 4221.00 |
| 23 May, 2025 | 76.0 | 76.7 | 75.6 | 76.5 | 9502.00 |
| 22 May, 2025 | 76.0 | 76.75 | 76.0 | 76.0 | 3213.00 |
| 21 May, 2025 | 76.0 | 76.9 | 75.2 | 76.0 | 17.46 Thousand |
| 20 May, 2025 | 76.0 | 77.0 | 75.6 | 76.0 | 10.05 Thousand |
| 19 May, 2025 | 75.0 | 76.9 | 74.06 | 76.0 | 35.35 Thousand |
| 16 May, 2025 | 79.0 | 79.4 | 75.0 | 75.0 | 46.89 Thousand |
| 15 May, 2025 | 79.0 | 79.5 | 79.0 | 79.0 | 187.00 |
VNH
VOD
VOX
VLE
VLG
VLX